WEX - قیمت سهام

قیمت سهام
139.96
تغییر روزانه
0.75 0.54%
ماهیانه
5.23%
سالیانه
-19.48%
Q2 پیش بینی
136.84

قیمت Chg روز سال تاریخ
Accenture 284.32 -21.80 -7.12% -8.04% 2025-06-20
ADP 305.46 -0.99 -0.32% 23.17% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 297.00 0.46 0.16% 28.88% 2025-06-20
Broadridge Financial Solutions 236.17 -1.44 -0.61% 17.47% 2025-06-20
Capital One Financial 198.45 1.29 0.65% 45.15% 2025-06-20
CoStar 80.47 0.90 1.13% 9.05% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.49 2.04 0.80% 6.45% 2025-06-20
EPAM Systems 163.68 -1.18 -0.71% -11.32% 2025-06-20
Evertec 35.88 -0.10 -0.28% 7.10% 2025-06-20
Fidelity National Information Services 80.14 -0.32 -0.40% 5.56% 2025-06-20
Fiserv 163.08 1.72 1.07% 8.87% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Genpact 40.84 -1.26 -2.99% 27.39% 2025-06-20
Global Payments 76.48 0.43 0.57% -19.51% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.44 -5.96 -1.11% 17.16% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.75 1.25 1.82% 15.00% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.81 0.41 0.67% 38.92% 2025-06-20
Visa 336.82 -3.36 -0.99% 22.47% 2025-06-20
Verisk Analytics 305.18 -1.09 -0.36% 12.86% 2025-06-20
WEX 139.96 0.75 0.54% -19.48% 2025-06-20
Western Union 8.42 -0.04 -0.47% -31.81% 2025-06-20

قیمت روز سال تاریخ
US2000 2105 -7.70 -0.36% 4.12% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20